|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ALL AMER LATUNT |
ALLL11 |
15.440 |
+0.010 |
0.07 |
3,670,492 |
19/11/2009 |
| AMBEV PN * |
AMBV4 |
167.110 |
-4.890 |
-2.84 |
275,732 |
19/11/2009 |
| ARACRUZ PNB |
ARCZ6 |
3.630 |
-0.040 |
-1.09 |
18,126,678 |
17/11/2009 |
| B2W VAREJO ON |
BTOW3 |
47.530 |
-0.020 |
-0.04 |
1,219,609 |
19/11/2009 |
| BMF BOVESPA ON |
BVMF3 |
11.800 |
-0.100 |
-0.84 |
14,298,146 |
19/11/2009 |
| BRADESCO PN |
BBDC4 |
35.280 |
-0.760 |
-2.11 |
4,249,770 |
19/11/2009 |
| BRADESPAR PN * |
BRAP4 |
38.300 |
-0.450 |
-1.16 |
719,718 |
19/11/2009 |
| BRASIL |
BBAS3 |
30.650 |
-0.250 |
-0.81 |
2,659,603 |
19/11/2009 |
| BRASKEM PNA* |
BRKM5 |
11.700 |
+0.160 |
1.39 |
1,104,161 |
19/11/2009 |
| CCR RODOVIAS ON |
CCRO3 |
36.000 |
-1.340 |
-3.59 |
2,002,034 |
19/11/2009 |
| CEMIG PN |
CMIG4 |
28.990 |
-0.920 |
-3.08 |
836,989 |
19/11/2009 |
| CESP PNB |
CESP6 |
21.400 |
+0.330 |
1.57 |
873,990 |
19/11/2009 |
| COPEL PNB |
CPLE6 |
33.770 |
-0.230 |
-0.68 |
446,805 |
19/11/2009 |
| COSAN |
CSAN3 |
20.350 |
-0.610 |
-2.91 |
905,063 |
19/11/2009 |
| CPFL ENERGIA ON NM |
CPFE3 |
32.410 |
-0.680 |
-2.06 |
161,685 |
19/11/2009 |
| CYRELA REALT ON NM |
CYRE3 |
24.350 |
+0.040 |
0.17 |
1,448,288 |
19/11/2009 |
| DURATEX |
DURA4 |
31.390 |
+0.100 |
0.32 |
3,574,664 |
07/10/2009 |
| ELETROBRAS |
ELET3 |
27.590 |
-0.210 |
-0.76 |
632,200 |
19/11/2009 |
| ELETROBRAS PNB |
ELET6 |
24.640 |
-0.110 |
-0.44 |
641,911 |
19/11/2009 |
| ELETROPAULO PNB |
ELPL6 |
36.520 |
+0.020 |
0.06 |
539,215 |
19/11/2009 |
| EMBRAER ON |
EMBR3 |
8.730 |
-0.190 |
-2.13 |
4,228,015 |
19/11/2009 |
| GAFISA ON |
GFSA3 |
28.460 |
+0.200 |
0.71 |
1,650,157 |
19/11/2009 |
| GERDAU MET PN * |
GOAU4 |
33.410 |
+0.140 |
0.42 |
1,268,345 |
19/11/2009 |
| GERDAU PN * |
GGBR4 |
28.290 |
+0.250 |
0.89 |
4,498,354 |
19/11/2009 |
| GOL PN |
GOLL4 |
22.590 |
+0.620 |
2.82 |
2,081,999 |
19/11/2009 |
| ITAÚ UNIBANCO PN N1 |
ITUB4 |
37.090 |
-0.910 |
-2.40 |
3,431,655 |
19/11/2009 |
| ITAUSA PN |
ITSA4 |
11.030 |
-0.180 |
-1.61 |
6,588,673 |
19/11/2009 |
| JBS |
JBSS3 |
9.550 |
0.000 |
0.00 |
2,853,777 |
19/11/2009 |
| LOJAS AMERIC PN * |
LAME4 |
13.750 |
+0.410 |
3.07 |
3,478,030 |
19/11/2009 |
| LOJAS RENNER ON * |
LREN3 |
36.590 |
+0.480 |
1.33 |
1,269,220 |
19/11/2009 |
| NATURA ON |
NATU3 |
33.450 |
+0.270 |
0.81 |
593,950 |
19/11/2009 |
| NET PN |
NETC4 |
24.000 |
-0.530 |
-2.16 |
785,329 |
19/11/2009 |
| P.ACUCAR-CBD PN * |
PCAR4 |
39.000 |
+0.500 |
1.30 |
503,521 |
06/07/2009 |
| PERDIGAO S/A ON |
PRGA3 |
40.390 |
-0.610 |
-1.49 |
2,983,376 |
19/11/2009 |
| PETROBRAS ON |
PETR3 |
43.900 |
+0.120 |
0.27 |
4,038,442 |
19/11/2009 |
| PETROBRAS PN |
PETR4 |
38.500 |
+0.300 |
0.79 |
21,409,032 |
19/11/2009 |
| REDECARD |
RDCD3 |
26.190 |
-0.810 |
-3.00 |
2,958,221 |
19/11/2009 |
| ROSSI RESID ON |
RSID3 |
13.700 |
+0.300 |
2.24 |
2,924,435 |
19/11/2009 |
| SADIA PN |
SDIA4 |
6.420 |
+0.210 |
3.38 |
3,481,896 |
21/09/2009 |
| SID NACIONAL |
CSNA3 |
60.220 |
+0.200 |
0.33 |
1,954,129 |
19/11/2009 |
| TAM S/A PN N2 |
TAMM4 |
28.600 |
-0.350 |
-1.21 |
690,528 |
19/11/2009 |
| TELEMAR PN |
TNLP4 |
37.580 |
-0.120 |
-0.32 |
1,057,224 |
19/11/2009 |
| TIM PART S.A. PN |
TCSL4 |
4.450 |
-0.130 |
-2.84 |
5,166,648 |
19/11/2009 |
| USIMINAS ON |
USIM3 |
49.000 |
+0.200 |
0.41 |
658,625 |
19/11/2009 |
| USIMINAS PNA |
USIM5 |
49.420 |
-0.550 |
-1.10 |
1,873,263 |
19/11/2009 |
| V C P |
VCPA4 |
26.010 |
-1.060 |
-3.92 |
1,170,164 |
11/08/2009 |
| VALE RIO DOCE ON |
VALE3 |
48.670 |
+0.110 |
0.23 |
2,757,074 |
19/11/2009 |
| VALE RIO DOCE PNA |
VALE5 |
42.500 |
+0.200 |
0.47 |
11,655,444 |
19/11/2009 |
| VIVO PN |
VIVO4 |
49.300 |
-1.200 |
-2.38 |
459,133 |
19/11/2009 |
Fuente:
Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
-1.45%
