|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ACESITA PN |
ACES4 |
94.730 |
+0.010 |
0.01 |
16,911 |
24/04/2008 |
| AES TIETÊ PN |
GETI4 |
19.480 |
-0.090 |
-0.46 |
469,434 |
19/11/2009 |
| ARACRUZ PNB |
ARCZ6 |
3.630 |
-0.040 |
-1.09 |
18,126,678 |
17/11/2009 |
| BRADESCO ON *EJ |
BBDC3 |
29.200 |
-0.600 |
-2.01 |
150,480 |
19/11/2009 |
| BRADESCO PN |
BBDC4 |
35.280 |
-0.760 |
-2.11 |
4,249,770 |
19/11/2009 |
| BRASIL |
BBAS3 |
30.650 |
-0.250 |
-0.81 |
2,659,603 |
19/11/2009 |
| BRASKEM PNA* |
BRKM5 |
11.700 |
+0.160 |
1.39 |
1,104,161 |
19/11/2009 |
| CCR RODOVIAS ON |
CCRO3 |
36.000 |
-1.340 |
-3.59 |
2,002,034 |
19/11/2009 |
| CEMIG ON |
CMIG3 |
23.490 |
-0.010 |
-0.04 |
33,053 |
19/11/2009 |
| CEMIG PN |
CMIG4 |
28.990 |
-0.920 |
-3.08 |
836,989 |
19/11/2009 |
| CESP PNB |
CESP6 |
21.400 |
+0.330 |
1.57 |
873,990 |
19/11/2009 |
| COELCE PNA* |
COCE5 |
29.550 |
+0.150 |
0.51 |
70,727 |
19/11/2009 |
| COPEL ON * |
CPLE3 |
32.990 |
-0.110 |
-0.33 |
41,900 |
19/11/2009 |
| COPEL PNB |
CPLE6 |
33.770 |
-0.230 |
-0.68 |
446,805 |
19/11/2009 |
| CPFL ENERGIA ON NM |
CPFE3 |
32.410 |
-0.680 |
-2.06 |
161,685 |
19/11/2009 |
| DASA ON |
DASA3 |
53.840 |
+0.400 |
0.75 |
177,510 |
19/11/2009 |
| ELETROBRAS |
ELET3 |
27.590 |
-0.210 |
-0.76 |
632,200 |
19/11/2009 |
| ELETROBRAS PNB |
ELET6 |
24.640 |
-0.110 |
-0.44 |
641,911 |
19/11/2009 |
| ELETROPAULO PNB |
ELPL6 |
36.520 |
+0.020 |
0.06 |
539,215 |
19/11/2009 |
| EMBRAER ON |
EMBR3 |
8.730 |
-0.190 |
-2.13 |
4,228,015 |
19/11/2009 |
| ENERGIAS DO BRASIL S.A. |
ENBR3 |
30.000 |
-0.800 |
-2.60 |
504,870 |
19/11/2009 |
| GERDAU MET ON * |
GOAU3 |
29.890 |
+0.240 |
0.81 |
23,700 |
19/11/2009 |
| GERDAU MET PN * |
GOAU4 |
33.410 |
+0.140 |
0.42 |
1,268,345 |
19/11/2009 |
| GERDAU ON * |
GGBR3 |
21.300 |
+0.310 |
1.48 |
245,389 |
19/11/2009 |
| GERDAU PN * |
GGBR4 |
28.290 |
+0.250 |
0.89 |
4,498,354 |
19/11/2009 |
| IOCHP-MAXION PN * |
MYPK4 |
31.790 |
+0.390 |
1.24 |
27,720 |
25/02/2008 |
| ITAÚ UNIBANCO ON N1 |
ITUB3 |
29.390 |
-0.290 |
-0.98 |
60,695 |
19/11/2009 |
| ITAÚ UNIBANCO PN N1 |
ITUB4 |
37.090 |
-0.910 |
-2.40 |
3,431,655 |
19/11/2009 |
| LIGHT |
LIGT3 |
24.300 |
+0.100 |
0.41 |
710,601 |
19/11/2009 |
| NATURA ON |
NATU3 |
33.450 |
+0.270 |
0.81 |
593,950 |
19/11/2009 |
| PERDIGAO S/A ON |
PRGA3 |
40.390 |
-0.610 |
-1.49 |
2,983,376 |
19/11/2009 |
| PETROBRAS ON |
PETR3 |
43.900 |
+0.120 |
0.27 |
4,038,442 |
19/11/2009 |
| PETROBRAS PN |
PETR4 |
38.500 |
+0.300 |
0.79 |
21,409,032 |
19/11/2009 |
| SABESP |
SBSP3 |
32.790 |
+0.140 |
0.43 |
251,195 |
19/11/2009 |
| SADIA PN |
SDIA4 |
6.420 |
+0.210 |
3.38 |
3,481,896 |
21/09/2009 |
| SUZANO PAPEL |
SUZB5 |
16.290 |
-0.150 |
-0.91 |
1,227,777 |
19/11/2009 |
| SUZANO PETR |
SZPQ4 |
7.400 |
-0.050 |
-0.67 |
500 |
19/11/2009 |
| TRACTEBEL ON*ED |
TBLE3 |
22.000 |
+0.460 |
2.14 |
725,247 |
19/11/2009 |
| V C P |
VCPA4 |
26.010 |
-1.060 |
-3.92 |
1,170,164 |
11/08/2009 |
| WEG ON N1 |
WEGE3 |
17.700 |
-0.370 |
-2.05 |
175,113 |
19/11/2009 |
Fuente:
Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
-1.45%
