|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ALL AMER LATUNT |
ALLL11 |
15.440 |
+0.010 |
0.07 |
3,670,492 |
19/11/2009 |
| ARACRUZ PNB |
ARCZ6 |
3.630 |
-0.040 |
-1.09 |
18,126,678 |
17/11/2009 |
| B2W VAREJO ON |
BTOW3 |
47.530 |
-0.020 |
-0.04 |
1,219,609 |
19/11/2009 |
| BRADESPAR PN * |
BRAP4 |
38.300 |
-0.450 |
-1.16 |
719,718 |
19/11/2009 |
| BRASIL T PAR PN |
BRTP4 |
20.810 |
+0.400 |
1.96 |
1,003,167 |
16/11/2009 |
| BRASIL TELEC PN * |
BRTO4 |
17.700 |
-0.130 |
-0.73 |
706,140 |
19/11/2009 |
| BRASKEM PNA* |
BRKM5 |
11.700 |
+0.160 |
1.39 |
1,104,161 |
19/11/2009 |
| CCR RODOVIAS ON |
CCRO3 |
36.000 |
-1.340 |
-3.59 |
2,002,034 |
19/11/2009 |
| CEMIG PN |
CMIG4 |
28.990 |
-0.920 |
-3.08 |
836,989 |
19/11/2009 |
| CESP PNB |
CESP6 |
21.400 |
+0.330 |
1.57 |
873,990 |
19/11/2009 |
| COPEL PNB |
CPLE6 |
33.770 |
-0.230 |
-0.68 |
446,805 |
19/11/2009 |
| COSAN |
CSAN3 |
20.350 |
-0.610 |
-2.91 |
905,063 |
19/11/2009 |
| CPFL ENERGIA ON NM |
CPFE3 |
32.410 |
-0.680 |
-2.06 |
161,685 |
19/11/2009 |
| CYRELA REALT ON NM |
CYRE3 |
24.350 |
+0.040 |
0.17 |
1,448,288 |
19/11/2009 |
| DURATEX |
DURA4 |
31.390 |
+0.100 |
0.32 |
3,574,664 |
07/10/2009 |
| ELETROPAULO PNB |
ELPL6 |
36.520 |
+0.020 |
0.06 |
539,215 |
19/11/2009 |
| EMBRAER ON |
EMBR3 |
8.730 |
-0.190 |
-2.13 |
4,228,015 |
19/11/2009 |
| ENERGIAS DO BRASIL S.A. |
ENBR3 |
30.000 |
-0.800 |
-2.60 |
504,870 |
19/11/2009 |
| GAFISA ON |
GFSA3 |
28.460 |
+0.200 |
0.71 |
1,650,157 |
19/11/2009 |
| GERDAU MET PN * |
GOAU4 |
33.410 |
+0.140 |
0.42 |
1,268,345 |
19/11/2009 |
| GOL PN |
GOLL4 |
22.590 |
+0.620 |
2.82 |
2,081,999 |
19/11/2009 |
| GVT HOLDING |
GVTT3 |
54.600 |
-0.300 |
-0.55 |
544,286 |
19/11/2009 |
| JBS |
JBSS3 |
9.550 |
0.000 |
0.00 |
2,853,777 |
19/11/2009 |
| KLABIN PN |
KLBN4 |
4.630 |
+0.050 |
1.09 |
2,303,301 |
19/11/2009 |
| LOCALIZA ON |
RENT3 |
19.490 |
-0.010 |
-0.05 |
518,868 |
19/11/2009 |
| LOJAS AMERIC PN * |
LAME4 |
13.750 |
+0.410 |
3.07 |
3,478,030 |
19/11/2009 |
| LOJAS RENNER ON * |
LREN3 |
36.590 |
+0.480 |
1.33 |
1,269,220 |
19/11/2009 |
| MMX MINER ON |
MMXM3 |
11.750 |
+0.030 |
0.26 |
1,936,619 |
19/11/2009 |
| MRV |
MRVE3 |
36.080 |
-0.770 |
-2.09 |
597,295 |
19/11/2009 |
| NATURA ON |
NATU3 |
33.450 |
+0.270 |
0.81 |
593,950 |
19/11/2009 |
| NET PN |
NETC4 |
24.000 |
-0.530 |
-2.16 |
785,329 |
19/11/2009 |
| NOSSA CAIXA |
BNCA3 |
69.000 |
0.000 |
0.00 |
1,305 |
19/11/2009 |
| P.ACUCAR-CBD PN * |
PCAR4 |
39.000 |
+0.500 |
1.30 |
503,521 |
06/07/2009 |
| PERDIGAO S/A ON |
PRGA3 |
40.390 |
-0.610 |
-1.49 |
2,983,376 |
19/11/2009 |
| POSITIVO INF |
POSI3 |
19.450 |
-0.650 |
-3.23 |
543,817 |
19/11/2009 |
| REDECARD |
RDCD3 |
26.190 |
-0.810 |
-3.00 |
2,958,221 |
19/11/2009 |
| ROSSI RESID ON |
RSID3 |
13.700 |
+0.300 |
2.24 |
2,924,435 |
19/11/2009 |
| SABESP |
SBSP3 |
32.790 |
+0.140 |
0.43 |
251,195 |
19/11/2009 |
| SADIA PN |
SDIA4 |
6.420 |
+0.210 |
3.38 |
3,481,896 |
21/09/2009 |
| SOUZA CRUZ |
CRUZ3 |
63.700 |
-2.150 |
-3.27 |
209,098 |
19/11/2009 |
| SUZANO PAPEL |
SUZB5 |
16.290 |
-0.150 |
-0.91 |
1,227,777 |
19/11/2009 |
| TAM S/A PN N2 |
TAMM4 |
28.600 |
-0.350 |
-1.21 |
690,528 |
19/11/2009 |
| TELEMAR N L PNA* |
TMAR5 |
65.880 |
+0.730 |
1.12 |
268,214 |
19/11/2009 |
| TELEMAR PN |
TNLP4 |
37.580 |
-0.120 |
-0.32 |
1,057,224 |
19/11/2009 |
| TIM PART S.A. PN |
TCSL4 |
4.450 |
-0.130 |
-2.84 |
5,166,648 |
19/11/2009 |
| TRACTEBEL ON*ED |
TBLE3 |
22.000 |
+0.460 |
2.14 |
725,247 |
19/11/2009 |
| TRAN PAULIST |
TRPL4 |
50.600 |
-1.050 |
-2.03 |
81,184 |
19/11/2009 |
| ULTRAPAR PN * |
UGPA4 |
81.500 |
-0.420 |
-0.51 |
155,054 |
19/11/2009 |
| V C P |
VCPA4 |
26.010 |
-1.060 |
-3.92 |
1,170,164 |
11/08/2009 |
| VIVO PN |
VIVO4 |
49.300 |
-1.200 |
-2.38 |
459,133 |
19/11/2009 |
Fuente:
Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
-1.45%
