Portada Terra Colombia >Invertia 
INDICE BVC  -1.45%  |  BOVESPA (BRASIL)  -0.28%  |  NIKKEI  -0.54%  |  NASDAQ CMP  -0.50%  |  DOW JONES  -0.14%
 
 Colombia 11:16 HS - 21/11/2009  NoticiasAcciones

Diccionario

Busca una palabra?

Encuéntrela aquí

Acciones

- Últimos días
  Ordenamiento Alfabético A-Z  Nombre   Ticker Lunes Martes Miércoles Jueves Viernes
3COM COMS 7.500 7.500 7.490 7.440 7.450
3M COMPANY MMM 78.020 78.780 77.800 77.250 76.640
ADAPTEC ADPT 3.300 3.270 3.260 3.190 3.160
ADC TEL ADCT 6.970 7.070 6.900 6.640 5.910
ADELPHIA COMM ADLAE 0.700 0.700 0.700 0.700 0.700
ADOBE SYSTEMS ADBE 36.810 36.900 36.590 36.110 35.810
ALCOA INC AA 13.610 13.760 13.760 13.220 13.130
ALTERA ALTR 21.370 21.490 21.050 20.800 20.670
ALTRIA GROUP INC MO 19.340 19.240 19.300 19.210 18.980
AMAZON AMZN 131.590 131.250 131.290 128.990 129.660
AMER EXPRESS AXP 41.440 41.360 41.570 41.140 40.930
AMERICAN POWER APCC 30.980 30.980 30.980 30.980 30.980
AMGEN AMGN 56.140 56.280 56.140 56.060 55.380
APOLLO APOL 57.000 56.390 56.230 55.150 55.100
APPLE COMP AAPL 206.630 207.000 205.960 200.510 199.920
APPLIED MATL AMAT 13.050 12.940 12.860 12.480 12.280
APPLIED MICRO AMCC 7.980 7.870 7.850 7.570 7.510
AT HOME CORP SER A ATHMQ 0.140 0.140 0.140 0.140 0.140
AT&T T 26.290 26.280 26.310 26.110 26.020
ATMEL ATML 4.130 4.200 4.150 4.010 3.980
BEDBATH BBBY 37.710 37.400 37.390 37.110 37.240
BIOGEN IDEC BIIB 46.530 46.048 46.160 45.850 46.380
BIOMET BMET 45.990 45.990 45.990 45.990 45.990
BMCSOFT BMC 37.160 37.160 37.160 37.160 37.160
BOEING CO BA 52.480 52.530 52.020 51.430 51.700
BROADVISION BVSN 0.650 0.650 0.650 0.650 0.650
CATERPILLAR INC CAT 60.400 59.880 59.410 58.610 57.950
CHIRON CHIR 47.980 47.980 47.980 47.980 47.980
CIENA CIEN 13.070 14.020 13.600 13.470 13.170
CINTAS CTAS 28.910 28.930 28.560 28.090 27.960
CISCO/NDX CSCO 23.870 24.090 24.000 23.680 23.460
CITIGROUP C 4.180 4.240 4.290 4.260 4.200
CITRIX CTXS 39.260 39.640 39.070 38.110 37.840
CMGI CMGI 1.410 1.410 1.410 1.410 1.410
CNET CNET 11.490 11.490 11.490 11.490 11.490
COCA COLA CO KO 56.740 56.870 56.580 56.880 57.480
COMCAST A CMCSA 15.850 15.510 15.130 15.040 15.010
COMPUWARE CPWR 7.610 7.570 7.470 7.340 7.380
COMVERSE TECH CMVT 19.490 19.490 19.490 19.490 19.490
CONCORD EFS CE 29.700 29.610 29.400 29.120 29.070
CONEXANT SYS CNXT 2.240 2.400 2.480 2.520 2.510
COSTCO COST 61.120 60.620 60.770 60.480 60.060
DELL DELL 15.960 15.950 16.060 15.870 14.290
DISH NETWORK CORP DISH 21.710 22.150 19.910 19.860 19.990
DOLLAR TREE DLTR 49.280 49.160 49.350 48.750 48.930
DU PONT CO DD 34.940 35.290 35.250 34.600 34.510
EASTMAN KODAK EK 4.180 4.270 4.130 4.130 4.010
EBAY EBAY 23.780 23.650 23.190 23.190 22.790
ELECTRONIC ARTS ERTS 18.050 17.850 17.670 17.430 17.300
EXXON-MOBIL XOM 74.430 75.030 75.270 74.650 74.380

Fuente:  NYSE y NASDAQ
 Da clic sobre los títulos subrayados para ordenar la información.

1   2    3    Siguientes

Conozca Invertia en otros países | Página de inicio | Contáctenos
Aviso legales | Protección de datos © Copyright 2009, Terra Networks, S.A.

Nota: Todas las cotizaciones se muestran con al menos 20 minutos de retraso.

<