|
|
| Valores al cierre |
| Fondo |
Nombre Completo |
Cierre |
Variación % |
Fecha* |
| AAXJ |
Ishares Msci All Country Asia Ex Japan Index |
--- |
0,00% |
14/10/2009 |
| ACWX |
Ishares Msci Acwi Ex Us Index |
--- |
0,00% |
14/10/2009 |
| ADRA |
Asia 50 ADR Index Fund%09- BLDRS -%09 |
24,59 |
-0,06% |
06/11/2009 |
| ADRD |
Developed Markets 100 ADR Index Fund -BLDRS - |
21,37 |
0,23% |
06/11/2009 |
| ADRE |
Emerging Markets 50 ADR Index Fund -BLDRS - |
42,91 |
-0,05% |
06/11/2009 |
| ADRU |
Europe 100 ADR Index Fund -BLDRS - |
21,21 |
-0,70% |
06/11/2009 |
| ADZ |
Powershares Db Agriculture Short Etns |
--- |
0,00% |
14/10/2009 |
| AGF |
Powershares Db Agriculture Long Etns |
--- |
0,00% |
14/10/2009 |
| AGG |
ISHARES LEHMAN AGGREGATE BOND FUND |
104,43 |
0,14% |
06/11/2009 |
| AGZ |
Ishares Barclays Agency Bond |
--- |
0,00% |
14/10/2009 |
| AOA |
Ishares S&P Aggressive Allocation |
--- |
0,00% |
14/10/2009 |
| AOK |
Ishares S&P Conservative Allocation |
--- |
0,00% |
14/10/2009 |
| AOM |
Ishares S&P Moderate Allocation |
--- |
0,00% |
14/10/2009 |
| BBH |
BIOTECH HOLDRS TRST DEP RCPTS |
95,75 |
1,54% |
06/11/2009 |
| BDD |
Powershares Db Base Metals Double Long Etns |
--- |
0,00% |
14/10/2009 |
| BDH |
BROADBAND HOLDRS TRUST |
11,84 |
-0,34% |
06/11/2009 |
| BGU |
Daily Large Cap Bull 3X Shares |
--- |
0,00% |
14/10/2009 |
| BGZ |
Daily Large Cap Bear 3X Shares |
--- |
0,00% |
14/10/2009 |
| BHH |
B2B INTERNET HOLDRS TRUST |
0,42 |
-2,30% |
06/11/2009 |
| BIG |
SPDR Lehman Long Term Treasury |
25,07 |
-1,30% |
06/11/2009 |
| BIK |
ST SPDR SP BRIC 40 |
24,95 |
-0,08% |
06/11/2009 |
| BIL |
SPDR Barclays Capital 1-3 Month T-Bill |
45,88 |
0,02% |
06/11/2009 |
| BIV |
Inter-Term Bond Etf |
--- |
0,00% |
14/10/2009 |
| BLV |
Long-Term Bond Etf |
--- |
0,00% |
14/10/2009 |
| BNZ |
Wisdomtree Dreyfus New Zealand Dollar |
--- |
0,00% |
14/10/2009 |
| BOM |
Powershares Db Base Metals Double Short Etns |
--- |
0,00% |
14/10/2009 |
| BSV |
Short-Term Bond Etf |
--- |
0,00% |
14/10/2009 |
| BVN |
Compania de Minas Buenaventura SA |
36,90 |
0,35% |
06/11/2009 |
| BWZ |
Spdr Barclays Capital Short Term International Treasury Bond Etf |
--- |
0,00% |
14/10/2009 |
| BZQ |
Ultrashort Msci Brazil |
--- |
0,00% |
14/10/2009 |
| CEW |
Wisdomtree Dreyfus Emerging Currency |
--- |
0,00% |
14/10/2009 |
| CFT |
Ishares Barclays Credit Bond |
--- |
0,00% |
14/10/2009 |
| CIU |
Ishares Barclays Intermediate Credit Bond |
--- |
0,00% |
14/10/2009 |
| CMD |
Ultrashort Dj-Ubs Commodity |
--- |
0,00% |
14/10/2009 |
| CMF |
Ishares S&P California Amt-Free Municipal Bond |
--- |
0,00% |
14/10/2009 |
| CWB |
Spdr Barclays Capital Convertible Bond Etf |
--- |
0,00% |
14/10/2009 |
| CWI |
Spdr Msci Acwi Ex-Us Etf |
--- |
0,00% |
14/10/2009 |
| CXA |
Spdr Barclays Capital California Municipal Bond Etf |
--- |
0,00% |
14/10/2009 |
| DBA |
POWERSHARES DB AGRICULTURE FUND |
25,50 |
-1,81% |
06/11/2009 |
| DBB |
POWERSHARES DB BASE METALS FUND |
19,74 |
-0,85% |
06/11/2009 |
| DBC |
POWERSHARES DB COMMODITY INDEX TRACKING FUND |
23,80 |
-1,61% |
06/11/2009 |
| DBE |
POWERSHARES DB ENERGY FUND |
25,74 |
-2,72% |
06/11/2009 |
| DBN |
Wisdomtree International Basic Materials Sector |
--- |
0,00% |
14/10/2009 |
| DBO |
PowerShares DB Oil |
27,37 |
-2,39% |
06/11/2009 |
| DBP |
POWERSHARES DB PRECIOUS METALS FUND |
37,93 |
0,24% |
06/11/2009 |
| DBR |
Wisdomtree International Health Care Sector |
--- |
0,00% |
14/10/2009 |
| DBT |
Wisdomtree International Technology Sector |
--- |
0,00% |
14/10/2009 |
| DBU |
Wisdomtree International Utilities Sector |
--- |
0,00% |
14/10/2009 |
| DBV |
POWERSHARES DB G10 CURRENCY HARVEST FUND |
23,36 |
0,13% |
06/11/2009 |
| DDG |
Short Oil & Gas |
--- |
0,00% |
14/10/2009 |
| DDI |
Wisdomtree International Industrial Sector |
--- |
0,00% |
14/10/2009 |
| DDM |
Ultra Dow30 |
40,41 |
0,55% |
06/11/2009 |
| DDP |
Powershares Db Commodity Short Etns |
--- |
0,00% |
14/10/2009 |
| DEB |
WisdomTree Europe Total Dividend Fund |
35,79 |
4,07% |
06/05/2009 |
| DEE |
Powershares Db Commodity Double Short Etns |
--- |
0,00% |
14/10/2009 |
| DES |
WisdomTree SmallCap Dividend Fund |
30,89 |
1,11% |
06/05/2009 |
| DEW |
WisdomTree Europe High-Yielding Equity Fund |
32,37 |
1,92% |
06/05/2009 |
| DFE |
WisdomTree Europe SmallCap Dividend Fund |
29,00 |
1,58% |
06/05/2009 |
| DFJ |
WisdomTree Japan SmallCap Dividend Fund |
34,05 |
1,79% |
06/05/2009 |
| DGG |
Wisdomtree International Communications Sector |
--- |
0,00% |
14/10/2009 |
| DGL |
POWERSHARES DB GOLD |
39,39 |
0,54% |
06/11/2009 |
| DGT |
STREETTRACKS DJ GLBL TITANS ID |
55,45 |
0,06% |
06/11/2009 |
| DGZ |
Powershares Db Gold Short Etns |
--- |
0,00% |
14/10/2009 |
| DHS |
WisdomTree High-Yielding Equity Fund |
28,46 |
3,42% |
06/05/2009 |
| DIA |
"DIAMONDS TRUST,SERIES 1" |
100,37 |
0,21% |
06/11/2009 |
| DIM |
WisdomTree International MidCap Dividend Fund |
37,88 |
0,83% |
06/05/2009 |
| DKA |
Wisdomtree International Energy Sector |
--- |
0,00% |
14/10/2009 |
| DLN |
WisdomTree LargeCap Dividend Fund |
34,61 |
2,28% |
06/05/2009 |
| DLS |
WisdomTree International SmallCap Dividend Fund |
35,11 |
2,57% |
06/05/2009 |
| DND |
WisdomTree Pacific ex-Japan Dividend Fund |
44,72 |
4,27% |
06/05/2009 |
| DNH |
WisdomTree Pacific ex-Japan High-Yielding Equity Fund |
36,43 |
1,92% |
06/05/2009 |
| DNL |
WisdomTree Japan High-Yielding Equity Fund |
38,67 |
1,07% |
06/05/2009 |
| DOG |
Short Dow30 |
54,85 |
-0,31% |
06/11/2009 |
| DOL |
WisdomTree International LargeCap Dividend Fund |
45,96 |
0,57% |
06/11/2009 |
| DON |
WisdomTree MidCap Dividend Fund |
33,05 |
1,13% |
06/05/2009 |
| DOO |
WisdomTree International Dividend Top 100 Fund |
34,11 |
2,06% |
06/05/2009 |
| DPC |
Wisdomtree International Consumer Discretionary Sector |
--- |
0,00% |
14/10/2009 |
| DPK |
Daily Developed Markets Bear 3X Shares |
--- |
0,00% |
14/10/2009 |
| DPN |
Wisdomtree International Consumer Staples Sector |
--- |
0,00% |
14/10/2009 |
| DPU |
Powershares Db Commodity Long Etns |
--- |
0,00% |
14/10/2009 |
| DRW |
Wisdomtree International Real Estate |
--- |
0,00% |
14/10/2009 |
| DSC |
Spdr Dow Jones Small Cap Etf |
--- |
0,00% |
14/10/2009 |
| DSG |
STREETTRACKS DJ US SM CP GRTH |
77,42 |
-0,07% |
06/11/2009 |
| DSV |
STREETTRACKS DJ US SM CAP VAL |
52,51 |
-0,10% |
06/11/2009 |
| DTD |
WisdomTree Total Dividend Fund |
33,75 |
0,68% |
06/05/2009 |
| DTH |
WisdomTree DIEFA High-Yielding Dividend Fund |
43,41 |
0,30% |
06/11/2009 |
| DTN |
WisdomTree Dividend Top 100 Fund |
33,15 |
2,76% |
06/05/2009 |
| DVY |
Ishares Dow Jones Select Dividend Index |
--- |
0,00% |
14/10/2009 |
| DWM |
WisdomTree DIEFA Fund |
37,90 |
2,57% |
06/05/2009 |
| DWX |
Spdr S&P International Dividend Etf |
--- |
0,00% |
14/10/2009 |
| DXD |
UltraShort Dow30 |
32,43 |
-0,34% |
06/11/2009 |
| DXJ |
WisdomTree Japan Total Dividend Fund |
36,50 |
2,90% |
06/05/2009 |
| DXO |
PowerShares DB Crude Oil Dble Long ETN |
4,35 |
8,21% |
08/09/2009 |
| DYY |
Powershares Db Commodity Double Long Etns |
--- |
0,00% |
14/10/2009 |
| DZK |
Daily Developed Markets Bull 3X Shares |
--- |
0,00% |
14/10/2009 |
| ECH |
iShares MSCI Chile Index |
50,51 |
0,38% |
06/11/2009 |
| EDZ |
Daily Emerging Markets Bear 3X Shares |
6,18 |
-0,16% |
06/11/2009 |
| EEB |
Claymore/BNY BRIC |
41,70 |
-0,01% |
06/11/2009 |
| EEM |
iShares MSCI Emerg Mkts Index |
39,65 |
-0,13% |
06/11/2009 |
| EES |
Wisdomtree Smallcap Earnings |
--- |
0,00% |
14/10/2009 |
| EET |
Ultra Msci Emerging Markets |
--- |
0,00% |
14/10/2009 |
| EEZ |
Wisdomtree Earnings Top 100 |
--- |
0,00% |
14/10/2009 |
| EFA |
iShares MSCI EAFE |
54,98 |
0,24% |
06/11/2009 |
| EFG |
Ishares Msci Eafe Growth Index |
--- |
0,00% |
14/10/2009 |
| EFO |
Ultra Msci Eafe |
--- |
0,00% |
14/10/2009 |
| EFV |
Ishares Msci Eafe Value Index |
--- |
0,00% |
14/10/2009 |
| EFZ |
Short Msci Eafe |
--- |
0,00% |
14/10/2009 |
| EKH |
EUROPE 01 HOLDRS DEP RECEIPT |
60,74 |
0,25% |
06/11/2009 |
| ELG |
STREETTRACKS DJ LRG CAP GRTH |
46,69 |
0,45% |
06/11/2009 |
| ELR |
Spdr Dow Jones Large Cap Etf |
--- |
0,00% |
14/10/2009 |
| ELV |
STREETTRACKS DJ US LRG CAP VAL |
55,73 |
0,56% |
06/11/2009 |
| EMB |
iShares JPMorgan USD Emerg Markets Bond |
101,42 |
0,18% |
06/11/2009 |
| EMIF |
Ishares S&P Emerging Markets Infrastructure Index |
--- |
0,00% |
14/10/2009 |
| EMM |
Spdr Dow Jones Mid Cap Etf |
--- |
0,00% |
14/10/2009 |
| EMV |
Spdr Dow Jones Mid Cap Value Etf |
--- |
0,00% |
14/10/2009 |
| EPP |
iShares MSCI Pacific Ex-Japan |
41,06 |
1,11% |
06/11/2009 |
| EPS |
Wisdomtree Earnings 500 |
--- |
0,00% |
14/10/2009 |
| EPV |
Ultrashort Msci Europe |
--- |
0,00% |
14/10/2009 |
| EU |
Wisdomtree Dreyfus Euro |
--- |
0,00% |
14/10/2009 |
| EWA |
ISHARES MSCI AUSTRALIA IDX FD |
22,92 |
1,73% |
06/11/2009 |
| EWC |
ISHARES MSCI CANADA INDEX FD |
24,86 |
-0,24% |
06/11/2009 |
| EWD |
ISHARES MSCI SWEDEN INDEX FD |
24,25 |
-0,37% |
06/11/2009 |
| EWG |
ISHARES MSCI GERMANY INDEX FD |
21,77 |
0,09% |
06/11/2009 |
| EWH |
ISHARES MSCI HONG KONG IDX FD |
15,82 |
-0,19% |
06/11/2009 |
| EWI |
ISHARES MSCI ITALY INDEX FD |
20,00 |
0,20% |
06/11/2009 |
| EWJ |
ISHARES MSCI JAPAN INDEX FD |
9,62 |
-0,62% |
06/11/2009 |
| EWK |
ISHARES MSCI BELGIUM INDEX FD |
12,97 |
0,62% |
06/11/2009 |
| EWL |
ISHARES MSCI SWITZERLAND IDX |
21,86 |
0,09% |
06/11/2009 |
| EWM |
ISHARES MSCI MALAYSIA IDX FD |
10,79 |
-0,46% |
06/11/2009 |
| EWN |
ISHARES MSCI NETHERLANDS INDEX |
20,07 |
-0,40% |
06/11/2009 |
| EWO |
ISHARES MSCI AUSTRIA INDEX FD |
21,60 |
0,47% |
06/11/2009 |
| EWP |
ISHARES MSCI SPAIN INDEX FD |
50,12 |
0,30% |
06/11/2009 |
| EWQ |
ISHARES MSCI FRANCE INDEX FUND |
25,69 |
0,20% |
06/11/2009 |
| EWS |
ISHARES MSCI SINGAPORE INDEX |
10,88 |
0,65% |
06/11/2009 |
| EWT |
ISHRS INC MSCI TAIWAN IDX FUND |
12,09 |
-0,17% |
06/11/2009 |
| EWU |
ISHARES MSCI UNITED KINGDOM IX |
16,16 |
0,44% |
06/11/2009 |
| EWV |
Ultrashort Msci Japan |
52,34 |
1,10% |
06/11/2009 |
| EWW |
ISHARES MSCI MEXICO INDEX FD |
45,13 |
-0,44% |
06/11/2009 |
| EWX |
Spdr S&P Emerging Markets Small Cap Etf |
--- |
0,00% |
14/10/2009 |
| EWY |
ISHARES MSCI SOUTH KOREA INDEX |
44,50 |
0,66% |
06/11/2009 |
| EWZ |
ISHARES MSCI BRAZIL FD |
74,39 |
-0,39% |
06/11/2009 |
| EXI |
Ishares S&P Global Industrials Sector Index |
--- |
0,00% |
14/10/2009 |
| EXT |
Wisdomtree Total Earnings |
--- |
0,00% |
14/10/2009 |
| EZA |
Ishares Msci South Africa Index |
--- |
0,00% |
14/10/2009 |
| EZJ |
Ultra Msci Japan |
--- |
0,00% |
14/10/2009 |
| EZM |
Wisdomtree Midcap Earnings |
--- |
0,00% |
14/10/2009 |
| EZU |
ISHARES INC MSCI EMU INDX FD |
37,72 |
0,29% |
06/11/2009 |
| EZY |
Wisdomtree Largecap Value |
--- |
0,00% |
14/10/2009 |
| FCHI |
Ishares Ftse China %28Hk Listed%29 Index |
--- |
0,00% |
14/10/2009 |
| FEF |
FORTUNE E-50 IDX%28TRACKING STK%29 |
30,19 |
-0,23% |
16/12/2003 |
| FEU |
Spdr Dj Stoxx 50 Etf |
--- |
0,00% |
14/10/2009 |
| FEZ |
SPDR DJ EURO STOXX 50 |
--- |
0,00% |
13/05/2009 |
| FFF |
STREETTRACKS FORTUNE 500 IDX |
85,83 |
-0,06% |
09/06/2005 |
| FIO |
Ishares Ftse Nareit Industrial/Office Capped Index |
--- |
0,00% |
14/10/2009 |
| FTHRX |
FIDELTY INTER |
17,12 |
-0,47% |
07/09/2004 |
| FTY |
Ishares Ftse Nareit Real Estate 50 Index |
--- |
0,00% |
14/10/2009 |
| FXA |
CRRNCYSHR AUS DLR TR |
91,85 |
0,87% |
06/11/2009 |
| FXB |
CRRNCYSHR BP STER TR |
165,72 |
0,16% |
06/11/2009 |
| FXC |
CRRNCYSHRS CAN DL TR |
92,75 |
-0,87% |
06/11/2009 |
| FXF |
CurrencyShares Swiss Franc Trust |
97,88 |
-0,12% |
06/11/2009 |
| FXI |
IShares Trust FTSE/ Xinhua China 25 Index |
44,17 |
-0,09% |
06/11/2009 |
| FXM |
CurrencyShares Mexican Peso Trust |
74,60 |
-0,77% |
06/11/2009 |
| FXS |
CurrencyShares Swedish Krona Trust |
142,43 |
-0,15% |
06/11/2009 |
| GBF |
Ishares Barclays Government/Credit Bond |
--- |
0,00% |
14/10/2009 |
| GDX |
Market Vectors Gold Miners ETF |
47,62 |
1,93% |
06/11/2009 |
| GEX |
Mkt Vectors Glb Alternative Energy ETF |
23,73 |
-0,88% |
06/11/2009 |
| GII |
Spdr Ftse/Macquarie Global Infrastructure 100 Etf |
--- |
0,00% |
14/10/2009 |
| GLD |
SPDR Gold Shares |
107,45 |
0,44% |
06/11/2009 |
| GMF |
Spdr S&P Emerging Asia Pacific Etf |
--- |
0,00% |
14/10/2009 |
| GUR |
Spdr S&P Emerging Europe Etf |
--- |
0,00% |
14/10/2009 |
| GVI |
Ishares Barclays Intermediate Government/Credit Bond |
--- |
0,00% |
14/10/2009 |
| GWX |
ST SPDR S&P INTL SC |
25,55 |
-0,19% |
06/11/2009 |
| GXC |
Spdr S&P China Etf |
--- |
0,00% |
14/10/2009 |
| HHH |
INTERNET HLDRS TRUST |
55,83 |
2,22% |
06/11/2009 |
| HYD |
High-Yield Municipal Index Etf |
--- |
0,00% |
14/10/2009 |
| HYG |
iShares iBoxx %24 High Yield Corporate Bd |
85,58 |
0,06% |
06/11/2009 |
| IAH |
INTERNET ARCH HOLDRS DEP RCPT |
48,55 |
1,06% |
06/11/2009 |
| IAI |
Ishares Dow Jones U%2ES%2E Broker-Dealers Index |
--- |
0,00% |
14/10/2009 |
| IAK |
Ishares Dow Jones U%2ES%2E Insurance Index |
--- |
0,00% |
14/10/2009 |
| IAT |
Ishares Dow Jones U%2ES%2E Regional Banks Index |
--- |
0,00% |
14/10/2009 |
| IAU |
ISHARES COMEX GOLD |
107,56 |
0,51% |
06/11/2009 |
| IBB |
ISHARES TR NSD BIOTECH INDX FD |
77,45 |
1,18% |
06/11/2009 |
| IBGS |
iShares EURO Government Bond 1-3 years |
200,34 |
0,00% |
18/09/2009 |
| ICF |
ISHARES TRUST COHEN&STEERS IDX |
46,14 |
-2,04% |
06/11/2009 |
| IDU |
ISHRS TRST DJ US UTIL SEC INDX |
69,51 |
-0,27% |
06/11/2009 |
| IDV |
Ishares Dow Jones International Select Dividend Index |
--- |
0,00% |
14/10/2009 |
| IDX |
Indonesia Index Etf%A0 |
--- |
0,00% |
14/10/2009 |
| IEF |
ISHARES LEHMAN |
90,78 |
0,27% |
06/11/2009 |
| IEI |
Ishares Barclays 3-7 Year Treasury Bond |
--- |
0,00% |
14/10/2009 |
| IEO |
Ishares Dow Jones U%2ES%2E Oil & Gas Exploration & Production Index |
--- |
0,00% |
14/10/2009 |
| IEV |
ISHARES INC S&P EUR 350 INDX |
38,86 |
0,03% |
06/11/2009 |
| IEZ |
Ishares Dow Jones U%2ES%2E Oil Equipment & Services Index |
--- |
0,00% |
14/10/2009 |
| IFAS |
Ishares Ftse Epra/Nareit Developed Asia Index |
--- |
0,00% |
14/10/2009 |
| IFEU |
Ishares Ftse Epra/Nareit Developed Europe Index |
--- |
0,00% |
14/10/2009 |
| IFGL |
Ishares Ftse Epra/Nareit Developed Real Estate Ex-U%2ES%2E Index |
--- |
0,00% |
14/10/2009 |
| IFNA |
Ishares Ftse Epra/Nareit North America Index |
--- |
0,00% |
14/10/2009 |
| IFSM |
Ishares Ftse Developed Small Cap Ex-North America Index |
--- |
0,00% |
14/10/2009 |
| IGE |
iShares Goldman Sachs Natural Resources |
33,74 |
-0,09% |
06/11/2009 |
| IGM |
iShares Goldman Sachs Technology |
50,34 |
0,28% |
06/11/2009 |
| IGN |
iShares Goldman Sachs Network |
26,13 |
-0,50% |
06/11/2009 |
| IGOV |
iShares S&P/Citi Intl Treasury Bond |
106,81 |
0,37% |
06/11/2009 |
| IGV |
iShares Goldman Sachs Software |
44,38 |
0,66% |
06/11/2009 |
| IGW |
iShares Goldman Sachs Semiconductor |
41,83 |
0,19% |
06/11/2009 |
| IHE |
Ishares Dow Jones U%2ES%2E Pharmaceuticals Index |
--- |
0,00% |
14/10/2009 |
| IHF |
Ishares Dow Jones U%2ES%2E Healthcare Providers Index |
--- |
0,00% |
14/10/2009 |
| IIH |
INTERNET INFRA HOLDRS DEP RCPT |
2,40 |
-2,04% |
06/11/2009 |
| IJH |
ISHARES S&P MDCAP 400 IDX TRST |
68,03 |
-0,35% |
06/11/2009 |
| IJJ |
ISHARES INC S&P MDCP 400/BARRA |
61,38 |
-0,21% |
06/11/2009 |
| IJK |
ISHARES INC S&P MDCP 400 GROW |
73,75 |
-0,12% |
06/11/2009 |
| IJR |
ISHARES S&P SMCAP 600 IDX TRST |
50,81 |
0,04% |
06/11/2009 |
| IJS |
ISHARES INC S&P SMCP 600 VALUE |
54,11 |
0,06% |
06/11/2009 |
| IJT |
ISHARES INC S&P SMCP 600 GROW |
52,92 |
0,19% |
06/11/2009 |
| IKC |
ISHRS TRST S&P/TSE 60 INDX |
17,58 |
-1,40% |
17/08/2004 |
| ILF |
iShares S&P Latin America 40 |
46,09 |
-0,43% |
06/11/2009 |
| INY |
Spdr Barclays Capital New York Municipal Bond Etf |
--- |
0,00% |
14/10/2009 |
| IOO |
ISHARES S&P GLBL 100 IDX FD |
57,29 |
-3,60% |
06/10/2008 |
| IPE |
SPDR Barclays Capital TIPS |
51,50 |
0,21% |
06/11/2009 |
| IPF |
Spdr S&P International Financial Sector Etf |
--- |
0,00% |
14/10/2009 |
| IPN |
Spdr S&P International Industrial Sector Etf |
--- |
0,00% |
14/10/2009 |
| IPU |
Spdr S&P International Utilities Sector Etf |
--- |
0,00% |
14/10/2009 |
| IPW |
Spdr S&P International Energy Sector Etf |
--- |
0,00% |
14/10/2009 |
| IRV |
Spdr S&P International Materials Sector Etf |
--- |
0,00% |
14/10/2009 |
| IRY |
Spdr S&P International Health Care Sector Etf |
--- |
0,00% |
14/10/2009 |
| ISHG |
Ishares S&P/Citigroup 1-3 Year International Treasury Bond |
--- |
0,00% |
14/10/2009 |
| ISI |
Ishares S&P 1500 Index |
--- |
0,00% |
14/10/2009 |
| ITB |
iShares Dow Jones US Home Construction |
11,70 |
1,12% |
06/11/2009 |
| ITE |
SPDR Lehman Intermediate Term Treasury |
57,86 |
0,14% |
06/11/2009 |
| ITF |
iShares S&P/TOPIX 150 |
41,22 |
-1,62% |
06/11/2009 |
| ITR |
Spdr Barclays Capital Intermediate Term Credit Bond Etf |
--- |
0,00% |
14/10/2009 |
| IVE |
ISHARES S&P 5OO BARRA VAL IDX |
50,87 |
0,32% |
06/11/2009 |
| IVV |
ISHARES TRUST S&P 500 INDEX |
107,51 |
0,33% |
06/11/2009 |
| IVW |
ISHARES S&P 500 BARRA GRWTH IX |
55,72 |
0,27% |
06/11/2009 |
| IWB |
ISHARES TRUST RUSSELL 1000 IDX |
58,74 |
0,27% |
06/11/2009 |
| IWC |
Ishares Russell Microcap%28R%29 Index |
--- |
0,00% |
14/10/2009 |
| IWD |
ISHARES RUSSELL 1000 VAL IDX |
55,41 |
0,07% |
06/11/2009 |
| IWF |
ISHARES RUSSELL 1000 GRWTH IDX |
47,34 |
0,11% |
06/11/2009 |
| IWL |
Ishares Russell Top 200 Index |
--- |
0,00% |
14/10/2009 |
| IWM |
ISHARES RUSSELL 2000 IDX FUND |
58,08 |
0,07% |
06/11/2009 |
| IWN |
ISHARES INC RUSSELL 2000 VALUE |
54,07 |
0,04% |
06/11/2009 |
| IWO |
ISHARES INC RUSSELL 2000 GRTH |
63,42 |
0,17% |
06/11/2009 |
| IWP |
iShares Trust |
42,49 |
0,26% |
06/11/2009 |
| IWR |
iShares Trust |
77,46 |
-0,03% |
06/11/2009 |
| IWS |
iShares Trust |
34,76 |
-0,09% |
06/11/2009 |
| IWV |
ISHARES RUSSELL 3000 IDX FUND |
62,38 |
0,14% |
06/11/2009 |
| IWW |
ISHARES TR RUSSELL 3000 VALUE |
72,26 |
0,14% |
06/11/2009 |
| IWX |
Ishares Russell Top 200 Value Index |
--- |
0,00% |
14/10/2009 |
| IWY |
Ishares Russell Top 200 Growth Index |
--- |
0,00% |
14/10/2009 |
| IWZ |
ISHARES INC RUSSELL 3000 GROWT |
38,39 |
0,26% |
06/11/2009 |
| IXC |
iShares S&P Global Energy Sector |
35,97 |
0,19% |
06/11/2009 |
| IXG |
iShares S&P Global Financial Sector |
46,14 |
-0,10% |
06/11/2009 |
| IXJ |
iShares S&P Global Healthcare Sector |
49,02 |
0,08% |
06/11/2009 |
| IXN |
iShares S&P Global Information Technology Sector |
52,39 |
0,21% |
06/11/2009 |
| IXP |
iShares S&P Global Telecommunications Sector |
53,85 |
-0,04% |
06/11/2009 |
| IYC |
ISHRS TRST DJ US CONS CYC INDX |
52,75 |
0,90% |
06/11/2009 |
| IYD |
ISHRS TRST DJ US CHEM IDX FUND |
82,40 |
-0,30% |
11/02/2004 |
| IYE |
ISHRS TRST DJ US ENRGY IDX FD |
33,46 |
-0,39% |
06/11/2009 |
| IYF |
ISHARES DJ US FINL SEC IDX |
50,75 |
-0,31% |
06/11/2009 |
| IYG |
ISHRS TRST DJ US FIN SERV IDX |
53,64 |
-0,33% |
06/11/2009 |
| IYH |
ISHRS TRST DJ US HLTHCARE IDX |
59,65 |
0,42% |
06/11/2009 |
| IYJ |
ISHRS TRST DJ US INDUS SEC IDX |
50,93 |
0,81% |
06/11/2009 |
| IYK |
ISHRS DJ US CONS NON CYC IDX |
53,99 |
0,32% |
06/11/2009 |
| IYM |
ISHRS TRST DJ US BASIC MAT IDX |
55,95 |
0,30% |
06/11/2009 |
| IYR |
ISHRS TRST DJ US RL ESTATE IDX |
40,70 |
-1,43% |
06/11/2009 |
| IYT |
Ishares Dow Jones Transportation Average Index |
--- |
0,00% |
14/10/2009 |
| IYV |
ISHARES DOW JONES US INTRNT IX |
47,87 |
-0,60% |
27/03/2003 |
| IYW |
ISHARES DJ US TECH SECTOR IDX |
53,14 |
0,17% |
06/11/2009 |
| IYY |
ISHRS TRST DJ US TOTAL MRKT ID |
52,96 |
0,19% |
06/11/2009 |
| IYZ |
ISHARES DJ US TELECOM SEC IDX |
17,69 |
0,45% |
06/11/2009 |
| JKD |
Ishares Morningstar Large Core Index |
--- |
0,00% |
14/10/2009 |
| JKE |
Ishares Morningstar Large Growth Index |
--- |
0,00% |
14/10/2009 |
| JKG |
Ishares Morningstar Mid Core Index |
--- |
0,00% |
14/10/2009 |
| JKH |
Ishares Morningstar Mid Growth Index |
--- |
0,00% |
14/10/2009 |
| JKI |
Ishares Morningstar Mid Value Index |
--- |
0,00% |
14/10/2009 |
| JKJ |
Ishares Morningstar Small Core Index |
--- |
0,00% |
14/10/2009 |
| JKK |
Ishares Morningstar Small Growth Index |
--- |
0,00% |
14/10/2009 |
| JKL |
Ishares Morningstar Small Value Index |
--- |
0,00% |
14/10/2009 |
| JNK |
Spdr Barclays Capital High Yield Bond Etf |
--- |
0,00% |
14/10/2009 |
| JPP |
Spdr Russell/Nomura Prime Japan Etf |
--- |
0,00% |
14/10/2009 |
| JPX |
Ultrashort Msci Pacific Ex-Japan |
--- |
0,00% |
14/10/2009 |
| JSC |
Spdr Russell/Nomura Small Cap Japan Etf |
--- |
0,00% |
14/10/2009 |
| JYF |
Wisdomtree Dreyfus Japanese Yen |
--- |
0,00% |
14/10/2009 |
| KBE |
Spdr Kbw Bank Etf |
--- |
0,00% |
14/10/2009 |
| KCE |
Spdr Kbw Capital Markets Etf |
--- |
0,00% |
14/10/2009 |
| KIE |
Spdr Kbw Insurance Etf |
--- |
0,00% |
14/10/2009 |
| KLD |
Ishares Ftse Kld Select Social Index |
--- |
0,00% |
14/10/2009 |
| KRE |
Spdr Kbw Regional Banking Etf |
--- |
0,00% |
14/10/2009 |
| LAG |
Spdr Barclays Capital Aggregate Bond Etf |
--- |
0,00% |
14/10/2009 |
| LQD |
ISHARES TR GS |
105,29 |
0,24% |
06/11/2009 |
| LTL |
Ultra Telecommunications |
--- |
0,00% |
14/10/2009 |
| LWC |
Spdr Barclays Capital Long Term Credit Bond Etf |
--- |
0,00% |
14/10/2009 |
| MBB |
Ishares Barclays Mbs Bond |
--- |
0,00% |
14/10/2009 |
| MDD |
Spdr S&P International Mid Cap Etf |
--- |
0,00% |
14/10/2009 |
| MDY |
S&P MIDCAP DEP RECEIPTS |
123,75 |
-0,22% |
06/11/2009 |
| MGK |
Mega Cap 300 Growth Etf |
--- |
0,00% |
14/10/2009 |
| MGV |
Mega Cap 300 Value Etf |
--- |
0,00% |
14/10/2009 |
| MII |
STREETTRACKS MS INTERNET INDX |
0,63 |
-27,59% |
04/05/2007 |
| MKH |
MRKT 2000%2B HOLDRS TRST DEP REC |
47,93 |
0,25% |
06/11/2009 |
| MOO |
MARKET VECTORS--AGRIBUSINESS ETF |
39,78 |
-0,25% |
06/11/2009 |
| MTK |
STREETTRACKS MS HIGH TECH 35 |
53,23 |
-0,04% |
06/11/2009 |
| MUB |
Ishares S&P National Amt-Free Municipal Bond |
--- |
0,00% |
14/10/2009 |
| MVV |
Ultra MidCap400 |
36,87 |
-0,32% |
06/11/2009 |
| MXI |
Ishares S&P Global Materials Sector Index |
--- |
0,00% |
14/10/2009 |
| MYY |
Short MidCap400 |
47,65 |
0,11% |
06/11/2009 |
| MZZ |
UltraShort MidCap400 |
25,55 |
0,35% |
06/11/2009 |
| NUCL |
Ishares S&P Global Nuclear Energy Index |
--- |
0,00% |
14/10/2009 |
| NY |
Ishares Nyse 100 Index |
--- |
0,00% |
14/10/2009 |
| NYC |
Ishares Nyse Composite Index |
--- |
0,00% |
14/10/2009 |
| NYF |
Ishares S&P New York Amt-Free Municipal Bond |
--- |
0,00% |
14/10/2009 |
| OEF |
ISHARES S&P 100 INDEX FD |
58,36 |
-0,66% |
02/01/2002 |
| OIH |
OIL SERVICE HOLDRS TR |
120,90 |
-0,70% |
06/11/2009 |
| OLO |
Powershares Db Crude Oil Long Etns |
--- |
0,00% |
14/10/2009 |
| ONEQ |
Fidelity Nasdaq Composite Index Fund ETF |
83,18 |
0,42% |
06/11/2009 |
| OON |
iShares S&P Global 100 Index Fund |
55,68 |
-0,05% |
19/04/2002 |
| PBE |
Dynamic Biotechnology & Genome Portfolio |
16,30 |
0,12% |
06/11/2009 |
| PBJ |
Dynamic Food & Beverage Portfolio |
13,86 |
0,14% |
06/11/2009 |
| PBS |
Dynamic Media Portfolio |
10,74 |
-0,02% |
06/11/2009 |
| PBW |
WilderHill Clean Energy Portfolio |
9,91 |
-0,60% |
06/11/2009 |
| PCY |
PowerShares Emerging Mkts Sovereign Debt |
25,76 |
-0,19% |
06/11/2009 |
| PEJ |
Dynamic Leisure & Entertainment Portfolio |
12,60 |
0,72% |
06/11/2009 |
| PEY |
High Yield Equity Dividend Achievers Portfolio |
7,39 |
0,14% |
06/11/2009 |
| PFF |
Ishares S&P U%2ES%2E Preferred Stock Index |
--- |
0,00% |
14/10/2009 |
| PFM |
Dividend Achievers Portfolio |
12,14 |
0,41% |
06/11/2009 |
| PGJ |
Golden Dragon Halter USX China Portfolio |
23,47 |
0,30% |
06/11/2009 |
| PHB |
PowerShares High Yield Corporate Bond |
--- |
0,00% |
21/11/2008 |
| PHJ |
High Growth Rate Dividend Achievers Portfolio |
9,07 |
3,07% |
18/05/2009 |
| PHO |
Water Resources Portfolio |
16,25 |
-0,43% |
06/11/2009 |
| PHW |
Dynamic Hardware & Consumer Electronics Portfolio |
9,22 |
1,88% |
18/05/2009 |
| PIC |
Dynamic Insurance Portfolio |
13,34 |
-1,04% |
06/11/2009 |
| PID |
International Dividend Achievers Portfolio |
13,54 |
-0,15% |
06/11/2009 |
| PIV |
Value Line Timeliness Select Portfolio |
10,61 |
0,53% |
06/11/2009 |
| PJP |
Dynamic Pharmaceuticals Portfolio |
17,33 |
0,29% |
06/11/2009 |
| PKB |
Dynamic Building & Construction Portfolio |
11,67 |
-0,43% |
06/11/2009 |
| PMR |
Dynamic Retail Portfolio |
14,94 |
-0,27% |
06/11/2009 |
| PPA |
Aerospace & Defense Portfolio |
16,05 |
0,12% |
06/11/2009 |
| PPH |
PHARMACL HOLDRS TR DEP RECEIPT |
62,72 |
0,18% |
06/11/2009 |
| PRF |
FTSE RAFI US 1000 Portfolio |
41,48 |
-3,29% |
06/10/2008 |
| PSI |
Dynamic Semiconductors Portfollo |
11,55 |
-3,35% |
06/10/2008 |
| PSJ |
Dynamic Software Portfolio |
19,49 |
0,21% |
06/11/2009 |
| PSK |
Spdr Wells Fargo Preferred Stock Etf |
--- |
0,00% |
14/10/2009 |
| PSQ |
Short QQQ |
47,23 |
-0,57% |
06/11/2009 |
| PST |
Ultrashort 7-10 Year Treasury |
--- |
0,00% |
14/10/2009 |
| PTE |
Dynamic Telecommunications & Wireless Portfolio |
12,27 |
0,54% |
06/11/2009 |
| PUI |
Dynamic Utilities Portfolio |
14,24 |
-0,14% |
06/11/2009 |
| PWB |
Dynamic Large Cap Growth Portfolio |
13,77 |
0,32% |
06/11/2009 |
| PWC |
Dynamic Market Portfolio |
36,14 |
0,03% |
06/11/2009 |
| PWJ |
Dynamic Mid Cap Growth Portfolio |
16,05 |
0,38% |
06/11/2009 |
| PWO |
Dynamic OTC Portfolio |
37,94 |
0,11% |
06/11/2009 |
| PWP |
Dynamic Mid Cap Value Portfolio |
13,11 |
0,23% |
06/11/2009 |
| PWT |
Dynamic Small Cap Growth Portfolio |
11,62 |
0,05% |
06/11/2009 |
| PWV |
Dynamic Large Cap Value Portfolio |
15,96 |
0,31% |
06/11/2009 |
| PWY |
Dynamic Small Cap Value Portfolio |
12,05 |
0,25% |
06/11/2009 |
| PXE |
Dynamic Energy Exploration & Production Portfolio |
16,14 |
-1,77% |
06/11/2009 |
| PXJ |
Dynamic Oil & Gas Services Portfolio |
16,75 |
-0,42% |
06/11/2009 |
| PXN |
Lux Nanotech Portfolio |
9,90 |
-0,61% |
06/11/2009 |
| PXQ |
Dynamic Networking Portfolio |
16,76 |
-0,24% |
06/11/2009 |
| PZI |
Zacks Micro Cap Portfolio |
9,02 |
-0,55% |
06/11/2009 |
| PZJ |
Zacks Small Cap Portfolio |
16,48 |
0,01% |
06/11/2009 |
| QID |
UltraShort QQQ |
22,29 |
-1,28% |
06/11/2009 |
| QLD |
Ultra QQQ |
51,55 |
1,24% |
06/11/2009 |
| QQQQ |
NASDAQ 100 TR SR I |
42,60 |
0,59% |
06/11/2009 |
| REC |
Rydex Inverse 2x S&P Select Sector Enrgy |
--- |
0,00% |
10/12/2008 |
| REM |
Ishares Ftse Nareit Mortgage Plus Capped Index |
--- |
0,00% |
14/10/2009 |
| REZ |
Ishares Ftse Nareit Residential Plus Capped Index |
--- |
0,00% |
14/10/2009 |
| RKH |
REGIONAL BANK HOLDERS TRUST |
77,21 |
-0,68% |
06/11/2009 |
| ROI |
Wisdomtree Largecap Growth |
--- |
0,00% |
14/10/2009 |
| RTH |
Retail Holdrs |
--- |
0,00% |
14/10/2009 |
| RTL |
Ishares Ftse Nareit Retail Capped Index |
--- |
0,00% |
14/10/2009 |
| RWM |
Short Russell2000 |
--- |
0,00% |
14/10/2009 |
| RWO |
Spdr Dow Jones Global Real Estate Etf |
--- |
0,00% |
14/10/2009 |
| RWR |
streetTRACKS Wilshire REIT |
43,56 |
-1,38% |
06/11/2009 |
| RWX |
Spdr Dow Jones International Real Estate Etf |
--- |
0,00% |
14/10/2009 |
| SAA |
Ultra Smallcap600 |
--- |
0,00% |
14/10/2009 |
| SCJ |
Ishares Msci Japan Small Cap Index |
--- |
0,00% |
14/10/2009 |
| SDK |
Ultrashort Russell Midcap Growth |
--- |
0,00% |
14/10/2009 |
| SDS |
UltraShort S&P500 |
38,72 |
-0,56% |
06/11/2009 |
| SDY |
Spdr S&P Dividend Etf |
--- |
0,00% |
14/10/2009 |
| SEF |
Short Financials |
--- |
0,00% |
14/10/2009 |
| SFK |
Ultrashort Russell1000 Growth |
--- |
0,00% |
14/10/2009 |
| SH |
Short S&P500 |
55,19 |
-0,29% |
06/11/2009 |
| SHV |
Ishares Barclays Short Treasury Bond |
--- |
0,00% |
14/10/2009 |
| SHY |
ISHARES TREAS BD |
83,96 |
0,07% |
06/11/2009 |
| SJF |
Ultrashort Russell1000 Value |
--- |
0,00% |
14/10/2009 |
| SJL |
Ultrashort Russell Midcap Value |
--- |
0,00% |
14/10/2009 |
| SLV |
ISHARES SILVER TRUST |
17,09 |
-0,18% |
06/11/2009 |
| SMH |
SEMICONDUCTOR HOLDRS TRUST |
24,51 |
-0,20% |
06/11/2009 |
| SMK |
Ultrashort Msci Mexico Investable Market |
--- |
0,00% |
14/10/2009 |
| SMN |
ULTRASHORT BASIC MATERIALS PROSHARES |
10,08 |
-0,49% |
06/11/2009 |
| SPY |
SPDRS TRUST SERIES I |
107,13 |
0,26% |
06/11/2009 |
| SSG |
ProShares UltraShort Semiconductors |
24,87 |
-0,08% |
06/11/2009 |
| SSO |
Ultra S&P500 |
35,10 |
0,57% |
06/11/2009 |
| SWH |
SOFTWARE HOLDERS TRUST |
39,74 |
-0,18% |
06/11/2009 |
| SZO |
Powershares Db Crude Oil Short Etns |
--- |
0,00% |
14/10/2009 |
| SZR |
Wisdomtree Dreyfus South African Rand |
--- |
0,00% |
14/10/2009 |
| TAP |
Molson Coors Brewing Company |
45,06 |
-2,85% |
06/10/2008 |
| TBF |
Short 20%2B Year Treasury |
--- |
0,00% |
14/10/2009 |
| TBT |
Ultrashort 20%2B Year Treasury |
--- |
0,00% |
14/10/2009 |
| TGR |
Ishares S&P Target Date Retirement Income Index |
--- |
0,00% |
14/10/2009 |
| THD |
Ishares Msci Thailand Investable Market Index |
--- |
0,00% |
14/10/2009 |
| TIP |
iShares Lehman TIPS Bond |
104,35 |
0,28% |
06/11/2009 |
| TLH |
iShares Lehman 10-20 Year Treasury Bond |
109,42 |
0,96% |
06/10/2008 |
| TLO |
SPDR Lehman Long Term Treasury |
54,32 |
-0,57% |
06/11/2009 |
| TLT |
ISHARES TR 20 YR |
93,33 |
0,10% |
06/11/2009 |
| TMF |
Daily 30-Year Treasury Bull 3X Shares |
--- |
0,00% |
14/10/2009 |
| TMV |
Daily 30-Year Treasury Bear 3X Shares |
--- |
0,00% |
14/10/2009 |
| TMW |
Spdr Dow Jones Total Market Etf |
--- |
0,00% |
14/10/2009 |
| TTH |
TELECOM HOLDRS TR DEP RECEIPT |
23,25 |
0,30% |
06/11/2009 |
| TUR |
Ishares Msci Turkey Investable Market Index |
--- |
0,00% |
14/10/2009 |
| TWQ |
Ultrashort Russell3000 |
--- |
0,00% |
14/10/2009 |
| TYD |
Daily 10-Year Treasury Bull 3X Shares |
--- |
0,00% |
14/10/2009 |
| TYO |
Daily 10-Year Treasury Bear 3X Shares |
--- |
0,00% |
14/10/2009 |
| TZD |
Ishares S&P Target Date 2010 Index |
--- |
0,00% |
14/10/2009 |
| TZL |
Ishares S&P Target Date 2030 Index |
--- |
0,00% |
14/10/2009 |
| TZO |
Ishares S&P Target Date 2035 Index |
--- |
0,00% |
14/10/2009 |
| TZV |
Ishares S&P Target Date 2040 Index |
--- |
0,00% |
14/10/2009 |
| UGL |
Ultra Gold |
--- |
0,00% |
14/10/2009 |
| UKF |
Ultra Russell1000 Growth |
--- |
0,00% |
14/10/2009 |
| UKK |
Ultra Russell2000 Growth |
--- |
0,00% |
14/10/2009 |
| UKW |
Ultra Russell Midcap Growth |
--- |
0,00% |
14/10/2009 |
| ULE |
Ultra Euro |
--- |
0,00% |
14/10/2009 |
| UPW |
Ultra Utilities |
--- |
0,00% |
14/10/2009 |
| USD |
Ultra Semiconductors |
--- |
0,00% |
14/10/2009 |
| USO |
U%2ES%2E OIL FUND ETF %28USO%29 |
39,70 |
-2,70% |
06/11/2009 |
| USY |
Wisdomtree U%2ES%2E Short-Term Government Income |
--- |
0,00% |
14/10/2009 |
| UTH |
UTILITIES HOLDERS TRUST |
91,85 |
-0,24% |
06/11/2009 |
| UVG |
Ultra Russell1000 Value |
--- |
0,00% |
14/10/2009 |
| UVT |
Ultra Russell2000 Value |
--- |
0,00% |
14/10/2009 |
| UVU |
Ultra Russell Midcap Value |
--- |
0,00% |
14/10/2009 |
| UWC |
Ultra Russell3000 |
--- |
0,00% |
14/10/2009 |
| UWM |
Ultra Russell2000 |
--- |
0,00% |
14/10/2009 |
| VAW |
Materials Etf |
--- |
0,00% |
14/10/2009 |
| VB |
Small-Cap Etf |
--- |
0,00% |
14/10/2009 |
| VBK |
Small-Cap Growth Etf |
--- |
0,00% |
14/10/2009 |
| VBR |
Small-Cap Value Etf |
--- |
0,00% |
14/10/2009 |
| VCR |
Consumer Discret Etf |
--- |
0,00% |
14/10/2009 |
| VDC |
Consumer Staples Etf |
--- |
0,00% |
14/10/2009 |
| VDE |
Energy Etf |
--- |
0,00% |
14/10/2009 |
| VEU |
Ftse All-World Ex-Us Etf |
--- |
0,00% |
14/10/2009 |
| VFH |
Financials Etf |
--- |
0,00% |
14/10/2009 |
| VGK |
Vanguard European Stock ETF |
50,25 |
-0,02% |
06/11/2009 |
| VGT |
Information Tech Etf |
--- |
0,00% |
14/10/2009 |
| VHT |
Health Care Etf |
--- |
0,00% |
14/10/2009 |
| VOE |
Mid-Cap Value Etf |
--- |
0,00% |
14/10/2009 |
| VOX |
Telecommun Serv Etf |
--- |
0,00% |
14/10/2009 |
| VPL |
Pacific Etf |
--- |
0,00% |
14/10/2009 |
| VPU |
Utilities Etf |
--- |
0,00% |
14/10/2009 |
| VRD |
Spdr S&P Vrdo Municipal Bond Etf |
--- |
0,00% |
14/10/2009 |
| VSS |
Ftse Aw Ex-Us Sm-Cap Etf |
--- |
0,00% |
14/10/2009 |
| VT |
Total World Stock Etf |
--- |
0,00% |
14/10/2009 |
| VTI |
Vanguard Total Stock Market VIPERs |
53,94 |
0,24% |
06/11/2009 |
| VTV |
Value Etf |
--- |
0,00% |
14/10/2009 |
| VUG |
Growth Etf |
--- |
0,00% |
14/10/2009 |
| VV |
Large-Cap Etf |
--- |
0,00% |
14/10/2009 |
| VWO |
Emerging Mkts Etf |
--- |
0,00% |
14/10/2009 |
| VXF |
Vanguard Extended Market VIPERs |
40,35 |
-0,12% |
06/11/2009 |
| WIP |
Spdr Db International Government Inflation-Protected Bond Etf |
--- |
0,00% |
14/10/2009 |
| WMH |
WIRELESS HOLDRS TRUST |
45,07 |
1,95% |
05/11/2009 |
| WOOD |
Ishares S&P Global Timber & Forestry Index |
--- |
0,00% |
14/10/2009 |
| XLB |
BASIC INDUS SEL SECT SPDR FD |
30,74 |
1,02% |
06/11/2009 |
| XLE |
ENERGY SEL SECT SPDR FD |
57,04 |
-0,33% |
06/11/2009 |
| XLF |
FINANCIAL SEL SECT SPDR FD |
14,31 |
-0,42% |
06/11/2009 |
| XLI |
INDUSTRIAL SEL SECT SPDR FD |
26,88 |
0,90% |
06/11/2009 |
| XLK |
TECHNOLOGY SEL SECT SPDR FD |
21,25 |
0,14% |
06/11/2009 |
| XLP |
CONSUMER STAPLES SEL SECT SPDR |
26,21 |
0,31% |
06/11/2009 |
| XLU |
UTILITIES SEL SECT SPDR FUND |
28,90 |
-0,17% |
06/11/2009 |
| XLV |
CONSUMER SVCS SEL SECT SPDR FD |
29,16 |
0,45% |
06/11/2009 |
| XLY |
CYCLICAL/TRANS SEL SECT SPDR |
28,10 |
0,90% |
06/11/2009 |
| XPH |
Spdr S&P Pharmaceuticals Etf |
--- |
0,00% |
14/10/2009 |
| XRT |
SPDR S&P Retail |
--- |
0,00% |
13/05/2009 |
| XRU |
Currencyshares Russian Ruble Trust |
--- |
0,00% |
14/10/2009 |
| XSD |
Spdr S&P Semiconductor Etf |
--- |
0,00% |
14/10/2009 |
| YCL |
Ultra Yen |
--- |
0,00% |
14/10/2009 |
| YCS |
Ultrashort Yen |
--- |
0,00% |
14/10/2009 |
* La información se actualiza al cierre. Datos de mercado proporcionados por:
|
|
-0.07%
0.74%
